AdEx

ADX · 美元计价

$0.0526

-0.57% ≈ ￥0.34716 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.0538

24H 最低$0.0523

今日开盘$0.0529

24H 成交量$26.83万

流通市值$762.69万

24H 涨跌额(-$0.00)

历史最高$3.7083

最高日期2018-01-07

历史最低$0.0483

最低日期2026-10-01

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
693	CRMBCRMB	$213.7	$215.36	$213.01	$5,445.03	—	-0.45%
302	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
86	AEROAerodrome Finance	$0.6103	$0.6214	$0.5908	$177.15万	$1.84亿	1.48%
161	LUNCTerra Classic	$0.00004023	$0.00004135	$0.0000402	$77.84万	$2.75亿	-1.78%
234	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
193	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$64.75万	$246.95万	-1.60%
171	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
225	CFXConflux Network	$0.0421	$0.04396	$0.0421	$54.03万	$2.10亿	-3.62%
440	AMZNBAMZNB	$259.43	$262.60	$259.43	$17.77万	—	-1.11%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
490	ROBOFabric Protocol	$0.0047	$0.00488	$0.00469	$14.38万	$1,058.02万	-1.88%
619	WAXPWAX	$0.00391	$0.00402	$0.00389	$5.03万	$1,401.05万	-2.49%
577	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
157	ATAPRO	$0.0961	$0.1006	$0.095	$78.85万	$2,238.47万	-1.74%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,185.25万	—	0.00%
280	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
195	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
374	BIOBIO Protocol	$0.01993	$0.02058	$0.01985	$24.83万	$3,248.02万	-1.34%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%