Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-04 07:35:03
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,160.96万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.86万 | — | -2.08% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 76 |
AEROAerodrome Finance
|
$0.6326 | $0.6326 | $0.5895 | $308.38万 | $4.70亿 | 5.50% |
| 176 |
LUNCTerra Classic
|
$0.00004117 | $0.00004166 | $0.00004012 | $81.82万 | $2.26亿 | 1.76% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 574 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.08万 | $265.00万 | 2.34% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 299 |
CFXConflux
|
$0.04644 | $0.04652 | $0.04496 | $43.30万 | $2.41亿 | 1.84% |
| 310 |
AMZNBAMZNB
|
$251.97 | $252.58 | $244.85 | $41.32万 | — | 1.95% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 534 |
ROBOFabric Protocol
|
$0.00501 | $0.00505 | $0.00474 | $14.78万 | $1,079.20万 | 3.09% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.32万 | $1,482.78万 | 0.97% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 396 |
ATAPRO
|
$0.121 | $0.1256 | $0.1199 | $28.87万 | $2,858.76万 | -3.05% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,589.04万 | — | -0.01% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 300 |
BIOBio Protocol
|
$0.02074 | $0.02155 | $0.02023 | $43.24万 | $4,438.12万 | -0.58% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
莱特币 _币种排行
Ethena _数字货币市值
Saga _加密货币行情
Gram _比特币行情
Celo _BTC行情
Vanar Chain _比特币行情
LayerZero _BTC行情
币安币 _加密货币行情
以太坊 _数字货币市值
Aave _比特币
Uniswap _币种排行
狗币 _以太坊ETH价格
莱特币 _比特币
Pump.fun _比特币
Gitcoin _以太坊ETH价格
MegaETH _加密货币行情
Initia _加密货币行情
Near Protocol _加密货币行情
Arbitrum _数字货币市值
Holo _比特币
Filecoin _比特币
Hyperliquid _币种排行
Hashflow _比特币
Initia _BTC行情
First Digital _币种排行
Avalanche _比特币行情
Ondo _比特币行情
瑞波币 _数字货币市值
Gram _数字货币市值
RWUSD _比特币行情
Huma Finance _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BFUSD _以太坊ETH价格
MegaETH _加密货币行情
Pump.fun _数字货币市值
恒星币 _币种排行
BEB _BTC行情
Internet _以太坊ETH价格
比特币 _以太坊ETH价格
Ondo _数字货币市值